Tableau de Cotations
Cours de change des devises
| Taux de change | Dernier | Var | Ouv | + bas | + haut | Var 1er janv |
|---|---|---|---|---|---|---|
| AUD/CAD | 1.0025 | -0.04 % | 1.0029 | 0.997 | 1.0038 | -2.74 % |
| AUD/CHF | 0.9358 | -1.22 % | 0.9474 | 0.9297 | 0.9485 | -1.49 % |
| AUD/JPY | 97.986 | -1.73 % | 99.711 | 97.303 | 99.996 | 9.23 % |
| AUD/NZD | 1.1865 | -0.71 % | 1.195 | 1.1826 | 1.1956 | -5.26 % |
| AUD/USD | 0.9687 | 0.24 % | 0.9664 | 0.9594 | 0.9687 | -6.82 % |
| CAD/CHF | 0.9334 | -1.18 % | 0.9445 | 0.9297 | 0.9453 | 1.34 % |
| CAD/JPY | 93.377 | 0.60 % | 92.82 | 92.798 | 93.817 | 7.75 % |
| CHF/JPY | 104.688 | -0.53 % | 105.246 | 104.044 | 105.512 | 10.61 % |
| CHF/NOK | 6.0447 | 1.72 % | 5.9432 | 5.9383 | 6.0568 | -0.52 % |
| EUR/AUD | 1.4123 | 1.01 % | 1.3983 | 1.3956 | 1.4169 | 11.58 % |
| EUR/CAD | 1.3334 | 0.06 % | 1.3327 | 1.3308 | 1.337 | 1.78 % |
| EUR/CHF | 1.2448 | -1.12 % | 1.2589 | 1.242 | 1.2596 | 3.04 % |
| EUR/CZK | 26.0859 | -0.15 % | 26.115 | 26.0274 | 26.1628 | 4.48 % |
| EUR/GBP | 0.8545 | 0.04 % | 0.8541 | 0.8532 | 0.8562 | 5.50 % |
| EUR/HUF | 293.39 | 0.67 % | 291.46 | 290.95 | 294.77 | 0.85 % |
| EUR/JPY | 130.327 | -1.65 % | 132.513 | 129.966 | 132.87 | 13.96 % |
| EUR/NOK | 7.5255 | 0.56 % | 7.4833 | 7.4814 | 7.535 | 2.63 % |
| EUR/NZD | 1.5935 | -0.17 % | 1.5964 | 1.5933 | 1.6041 | 0.08 % |
| EUR/PLN | 4.2621 | 0.97 % | 4.2232 | 4.2177 | 4.2673 | 4.65 % |
| EUR/SEK | 8.6217 | -0.16 % | 8.6356 | 8.6188 | 8.6927 | 0.50 % |
| EUR/USD | 1.2886 | 0.34 % | 1.2842 | 1.2821 | 1.2904 | -2.36 % |
| GBP/AUD | 1.5565 | 0.06 % | 1.5556 | 1.546 | 1.566 | -0.26 % |
| GBP/CAD | 1.5604 | 0.02 % | 1.5602 | 1.5589 | 1.5628 | -3.27 % |
| GBP/CHF | 1.4567 | -1.16 % | 1.4738 | 1.4503 | 1.475 | -1.99 % |
| GBP/JPY | 152.517 | -1.68 % | 155.126 | 151.786 | 155.595 | 8.31 % |
| GBP/NOK | 8.8063 | 0.54 % | 8.7598 | 8.7569 | 8.8226 | -2.56 % |
| GBP/SEK | 10.0526 | 0.64 % | 9.9889 | 9.9854 | 10.0622 | -4.56 % |
| GBP/USD | 1.5079 | 0.30 % | 1.5034 | 1.5014 | 1.5094 | -7.14 % |
| NOK/SEK | 1.121 | -0.46 % | 1.1276 | 1.1206 | 1.129 | -3.77 % |
| NZDCAD | 0.8162 | 0.21 % | 0.8145 | 0.8106 | 0.8179 | -0.54 % |
| NZD/CHF | 0.7809 | -0.97 % | 0.7885 | 0.7752 | 0.7899 | 3.43 % |
| NZD/JPY | 81.773 | -1.48 % | 83.001 | 81.133 | 83.288 | 14.24 % |
| NZD/USD | 0.8085 | 0.51 % | 0.8044 | 0.8006 | 0.8085 | -2.07 % |
| USD/CAD | 1.0347 | -0.28 % | 1.0377 | 1.034 | 1.0393 | 4.33 % |
| USD/CHF | 0.9661 | -1.45 % | 0.9803 | 0.9634 | 0.9818 | 5.23 % |
| USD/CZK | 20.2456 | -0.52 % | 20.3388 | 20.1912 | 20.3905 | 7.03 % |
| USD/HUF | 226.688 | 0.54 % | 225.452 | 225.213 | 227.444 | 2.87 % |
| USD/JPY | 101.145 | -1.98 % | 103.183 | 100.83 | 103.569 | 16.69 % |
| USD/NOK | 5.8402 | 0.22 % | 5.8268 | 5.8264 | 5.8536 | 5.32 % |
| USD/PLN | 3.2609 | -0.02 % | 3.2614 | 3.2517 | 3.2716 | 5.68 % |
| USD/RUB | 31.4606 | 0.34 % | 31.3544 | 31.2836 | 31.5265 | 3.14 % |
| USD/SEK | 6.6662 | 0.33 % | 6.6443 | 6.6438 | 6.6828 | 2.48 % |
| USD/ZAR | 9.977 | 0.28 % | 9.9561 | 9.9469 | 10.0717 | 17.83 % |
ABC du Trader